일자	종가	등락	등락률(%)	거래량
07/04	2,475	65	2.70%	918,812
07/03	2,410	25	1.05%	1,450,367
07/02	2,385	75	-3.05%	1,971,085
07/01	2,460	140	-5.38%	1,194,132
06/28	2,600	30	1.17%	1,658,600
06/27	2,570	290	-10.14%	2,898,080
06/26	2,860	80	-2.72%	1,454,808
06/25	2,940	180	-5.77%	1,720,155
06/24	3,120	100	-3.11%	2,850,084
06/21	3,220	325	11.23%	7,531,486