일자	종가	등락	등락률(%)	거래량
07/04	61,400	200	-0.32%	89,284
07/03	61,600	400	0.65%	99,243
07/02	61,200	1500	-2.39%	52,464
07/01	62,700	1400	2.28%	60,900
06/28	61,300	700	1.16%	69,944
06/27	60,600	900	-1.46%	76,507
06/26	61,500	400	-0.65%	61,836
06/25	61,900	900	-1.43%	77,943
06/24	62,800	1400	-2.18%	101,950
06/21	64,200	1100	-1.68%	86,057