일자	종가	등락	등락률(%)	거래량
06/20	21,850	100	-0.46%	151,448
06/19	21,950	900	4.28%	489,501
06/18	21,050	50	-0.24%	105,693
06/17	21,100	150	-0.71%	79,998
06/14	21,250	700	-3.19%	182,833
06/13	21,950	350	1.62%	108,053
06/12	21,600	150	0.70%	82,571
06/11	21,450	350	-1.61%	130,706
06/10	21,800	100	-0.46%	74,483
06/07	21,900	250	1.15%	113,880