일자	종가	등락	등락률(%)	거래량
03/07	5,870	130	-2.17%	246,899
03/06	6,000	80	-1.32%	213,131
03/05	6,080	110	-1.78%	109,668
03/04	6,190	40	-0.64%	130,378
02/29	6,230	20	0.32%	119,512
02/28	6,210	150	-2.36%	190,675
02/27	6,360	210	-3.20%	233,417
02/26	6,570	0	0.00%	96,886
02/23	6,570	80	1.23%	110,481
02/22	6,490	0	0.00%	75,220