일자	종가	등락	등락률(%)	거래량
06/20	2,895	395	15.80%	3,539,005
06/19	2,500	85	3.52%	818,633
06/18	2,415	0	0.00%	1,726,584
06/17	2,415	85	-3.40%	1,585,464
06/14	2,500	30	1.21%	661,244
06/13	2,470	60	-2.37%	871,185
06/12	2,530	65	2.64%	841,559
06/11	2,465	80	-3.14%	1,433,897
06/10	2,545	335	-11.63%	3,761,086
06/07	2,880	380	15.20%	2,682,840