일자	종가	등락	등락률(%)	거래량
06/05	21,650	100	0.46%	101,980
06/04	21,550	600	-2.71%	91,538
06/03	22,150	150	0.68%	82,527
05/31	22,000	400	-1.79%	75,050
05/30	22,400	400	-1.75%	108,974
05/29	22,800	250	-1.08%	206,455
05/28	23,050	700	3.13%	233,630
05/27	22,350	450	2.05%	145,732
05/24	21,900	750	-3.31%	159,765
05/23	22,650	200	0.89%	133,475