일자	종가	등락	등락률(%)	거래량
06/05	16,030	10	0.06%	150,699
06/04	16,020	330	-2.02%	187,008
06/03	16,350	30	0.18%	100,123
05/31	16,320	40	0.25%	104,483
05/30	16,280	380	-2.28%	142,905
05/29	16,660	400	-2.34%	137,710
05/28	17,060	90	0.53%	183,868
05/27	16,970	290	1.74%	214,508
05/24	16,680	400	-2.34%	159,922
05/23	17,080	70	0.41%	135,164