일자	종가	등락	등락률(%)	거래량
02/21	6,490	160	-2.41%	107,808
02/20	6,650	10	0.15%	74,023
02/19	6,640	250	-3.63%	143,677
02/16	6,890	100	1.47%	196,775
02/15	6,790	200	3.03%	189,905
02/14	6,590	100	1.54%	83,004
02/13	6,490	60	0.93%	130,116
02/08	6,430	120	1.90%	113,235
02/07	6,310	10	-0.16%	48,630
02/06	6,320	0	0.00%	58,356