일자	종가	등락	등락률(%)	거래량
06/05	2,500	85	3.52%	1,153,438
06/04	2,415	0	0.00%	507,791
06/03	2,415	70	-2.82%	568,095
05/31	2,485	110	4.63%	728,868
05/30	2,375	20	0.85%	520,581
05/29	2,355	30	-1.26%	774,567
05/28	2,385	85	-3.44%	855,382
05/27	2,470	30	-1.20%	582,625
05/24	2,500	120	5.04%	986,840
05/23	2,380	40	-1.65%	676,848