일자	종가	등락	등락률(%)	거래량
06/05	69,100	4200	6.47%	384,527
06/04	64,900	700	1.09%	114,334
06/03	64,200	700	-1.08%	80,386
05/31	64,900	500	-0.76%	131,544
05/30	65,400	400	0.62%	79,137
05/29	65,000	4400	-6.34%	172,742
05/28	69,400	1300	1.91%	220,052
05/27	68,100	1100	1.64%	164,509
05/24	67,000	300	0.45%	111,217
05/23	66,700	1200	1.83%	96,218