일자	종가	등락	등락률(%)	거래량
05/22	22,450	350	-1.54%	78,527
05/21	22,800	450	2.01%	141,340
05/20	22,350	350	-1.54%	163,966
05/17	22,700	700	-2.99%	197,008
05/16	23,400	300	1.30%	138,118
05/14	23,100	50	0.22%	128,591
05/13	23,050	850	-3.56%	242,587
05/10	23,900	1150	-4.59%	364,788
05/09	25,050	800	-3.09%	166,748
05/08	25,850	100	-0.39%	135,336