일자	종가	등락	등락률(%)	거래량
05/22	17,010	170	-0.99%	165,939
05/21	17,180	150	-0.87%	150,476
05/20	17,330	20	0.12%	211,316
05/17	17,310	290	-1.65%	215,611
05/16	17,600	10	-0.06%	207,370
05/14	17,610	210	-1.18%	742,109
05/13	17,820	660	3.85%	896,718
05/10	17,160	90	-0.52%	189,850
05/09	17,250	70	-0.40%	182,164
05/08	17,320	140	0.81%	199,903