일자	종가	등락	등락률(%)	거래량
02/05	6,320	60	-0.94%	71,090
02/02	6,380	80	1.27%	85,550
02/01	6,300	230	-3.52%	236,373
01/31	6,530	220	-3.26%	113,077
01/30	6,750	50	-0.74%	104,378
01/29	6,800	290	-4.09%	182,510
01/26	7,090	590	9.08%	402,649
01/25	6,500	130	-1.96%	140,923