일자	종가	등락	등락률(%)	거래량
05/22	65,500	1700	2.66%	118,440
05/21	63,800	4100	-6.04%	241,724
05/20	67,900	300	-0.44%	80,939
05/17	68,200	300	-0.44%	111,693
05/16	68,500	100	-0.15%	69,817
05/14	68,600	400	0.59%	74,618
05/13	68,200	1400	-2.01%	106,957
05/10	69,600	1300	-1.83%	98,780
05/09	70,900	2100	-2.88%	98,541
05/08	73,000	2000	2.82%	116,399