일자	종가	등락	등락률(%)	거래량
05/07	25,950	150	0.58%	200,419
05/03	25,800	350	-1.34%	172,896
05/02	26,150	150	0.58%	148,882
04/30	26,000	400	1.56%	553,294
04/29	25,600	400	1.59%	131,402
04/26	25,200	150	0.60%	96,029
04/25	25,050	450	-1.76%	128,780
04/24	25,500	950	3.87%	152,545
04/23	24,550	450	-1.80%	131,590
04/22	25,000	600	2.46%	135,701