일자	종가	등락	등락률(%)	거래량
05/07	3,115	145	-4.45%	9,317,982
05/03	3,260	750	29.88%	9,004,133
05/02	2,510	80	-3.09%	1,133,201
04/30	2,590	80	-3.00%	1,098,631
04/29	2,670	110	-3.96%	2,232,206
04/26	2,780	355	14.64%	3,753,776
04/25	2,425	260	12.01%	2,100,688
04/24	2,165	15	-0.69%	385,267
04/23	2,180	70	3.32%	650,684
04/22	2,110	70	-3.21%	687,883