일자	종가	등락	등락률(%)	거래량
05/07	71,000	900	1.28%	121,368
05/03	70,100	1400	2.04%	219,744
05/02	68,700	100	-0.15%	67,144
04/30	68,800	1600	-2.27%	142,976
04/29	70,400	1100	1.59%	71,429
04/26	69,300	200	0.29%	69,938
04/25	69,100	4000	-5.47%	154,143
04/24	73,100	2100	2.96%	170,695
04/23	71,000	2200	3.20%	257,915
04/22	68,800	1900	2.84%	133,959