일자	종가	등락	등락률(%)	거래량
01/16	16,180	130	0.81%	294,993
01/15	16,050	470	3.02%	2,398,612
01/14	15,580	380	2.50%	529,649
01/13	15,200	220	-1.43%	453,722
01/10	15,420	1480	10.62%	2,270,675
01/09	13,940	130	-0.92%	72,655
01/08	14,070	210	1.52%	165,293
01/07	13,860	450	-3.14%	138,111
01/06	14,310	10	-0.07%	172,371
01/03	14,320	490	3.54%	408,104