일자	종가	등락	등락률(%)	거래량
01/15	12,280	110	-0.89%	231,519
01/14	12,390	20	0.16%	228,736
01/13	12,370	240	-1.90%	451,606
01/10	12,610	30	0.24%	282,843
01/09	12,580	40	-0.32%	385,854
01/08	12,620	270	-2.09%	460,766
01/07	12,890	340	-2.57%	650,445
01/06	13,230	860	6.95%	2,156,390
01/03	12,370	120	-0.96%	494,436
01/02	12,490	850	7.30%	863,056