일자	종가	등락	등락률(%)	거래량
10/04	7,090	0	0.00%	0
10/02	7,090	0	0.00%	0
09/30	7,090	0	0.00%	0
09/27	7,090	0	0.00%	0
09/26	7,090	0	0.00%	102,878
09/25	7,090	130	-1.80%	70,843
09/24	7,220	20	-0.28%	42,927
09/23	7,240	50	-0.69%	73,832
09/20	7,290	30	0.41%	102,698
09/19	7,260	390	5.68%	357,874