일자	종가	등락	등락률(%)	거래량
01/16	1,968	28	1.44%	299,503
01/15	1,940	47	-2.37%	464,332
01/14	1,987	4	-0.20%	270,261
01/13	1,991	18	0.91%	471,857
01/10	1,973	52	-2.57%	688,173
01/09	2,025	25	1.25%	731,198
01/08	2,000	3	0.15%	506,148
01/07	1,997	17	0.86%	694,217
01/06	1,980	35	-1.74%	616,161
01/03	2,015	31	1.56%	499,584