일자	종가	등락	등락률(%)	거래량
04/19	24,400	1200	-4.69%	212,118
04/18	25,600	1000	4.07%	148,808
04/17	24,600	200	-0.81%	167,631
04/16	24,800	800	-3.12%	321,141
04/15	25,600	750	-2.85%	263,388
04/12	26,350	0	0.00%	154,098
04/11	26,350	400	-1.50%	124,435
04/09	26,750	200	0.75%	306,931
04/08	26,550	150	-0.56%	239,181
04/05	26,700	1050	-3.78%	249,167