일자	종가	등락	등락률(%)	거래량
04/19	15,850	460	-2.82%	284,391
04/18	16,310	100	0.62%	143,320
04/17	16,210	610	3.91%	307,933
04/16	15,600	850	-5.17%	363,550
04/15	16,450	560	-3.29%	230,960
04/12	17,010	300	1.80%	281,668
04/11	16,710	340	-1.99%	224,752
04/09	17,050	50	0.29%	169,533
04/08	17,000	240	-1.39%	238,224
04/05	17,240	490	-2.76%	299,136