일자	종가	등락	등락률(%)	거래량
04/19	2,180	60	-2.68%	549,797
04/18	2,240	5	0.22%	402,663
04/17	2,235	40	-1.76%	979,817
04/16	2,275	0	0.00%	572,606
04/15	2,275	85	-3.60%	561,197
04/12	2,360	40	-1.67%	625,915
04/11	2,400	55	2.35%	518,644
04/09	2,345	0	0.00%	1,000,953
04/08	2,345	65	-2.70%	860,458
04/05	2,410	100	4.33%	1,987,525