일자	종가	등락	등락률(%)	거래량
04/19	66,900	1200	-1.76%	119,248
04/18	68,100	1900	2.87%	118,420
04/17	66,200	3100	-4.47%	193,084
04/16	69,300	600	-0.86%	162,479
04/15	69,900	2100	-2.92%	151,732
04/12	72,000	3100	-4.13%	178,025
04/11	75,100	1100	1.49%	299,131
04/09	74,000	1900	2.64%	345,504
04/08	72,100	100	0.14%	288,963
04/05	72,000	2600	-3.49%	186,913