일자	종가	등락	등락률(%)	거래량
04/04	2,310	165	-6.67%	1,128,319
04/03	2,475	35	1.43%	768,979
04/02	2,440	40	1.67%	921,875
04/01	2,400	55	2.35%	869,145
03/29	2,345	10	0.43%	1,949,790
03/28	2,335	100	4.47%	3,200,740
03/27	2,235	195	-8.02%	5,031,481
03/26	2,430	85	3.62%	1,305,050
03/25	2,345	65	-2.70%	982,870
03/22	2,410	45	-1.83%	2,209,518