일자	종가	등락	등락률(%)	거래량
04/04	74,600	900	-1.19%	304,899
04/03	75,500	7000	-8.48%	456,958
04/02	82,500	1600	-1.90%	311,447
04/01	84,100	5300	6.73%	428,586
03/29	78,800	4100	-4.95%	347,160
03/28	82,900	1300	1.59%	264,669
03/27	81,600	3200	-3.77%	467,914
03/26	84,800	1900	-2.19%	406,656
03/25	86,700	2900	3.46%	640,541
03/22	83,800	3100	-3.57%	430,971