일자	종가	등락	등락률(%)	거래량
03/21	29,450	0	0.00%	763,190
03/20	29,450	1100	3.88%	3,911,548
03/19	28,350	450	-1.56%	384,639
03/18	28,800	200	0.70%	200,078
03/15	28,600	300	-1.04%	336,942
03/14	28,900	1050	-3.51%	419,429
03/13	29,950	1050	-3.39%	805,433
03/12	31,000	2400	8.39%	1,036,777
03/11	28,600	1200	-4.03%	513,458
03/08	29,800	1300	4.56%	1,270,664