일자	종가	등락	등락률(%)	거래량
03/21	2,455	75	3.15%	3,901,218
03/20	2,380	0	0.00%	1,445,110
03/19	2,380	55	-2.26%	3,367,333
03/18	2,435	0	0.00%	680,197
03/15	2,435	20	-0.81%	1,146,994
03/14	2,455	170	-6.48%	2,960,653
03/13	2,625	5	0.19%	2,687,899
03/12	2,620	185	-6.60%	2,638,191
03/11	2,805	75	2.75%	2,926,805
03/08	2,730	125	4.80%	3,186,473