일자	종가	등락	등락률(%)	거래량
03/21	86,900	100	-0.11%	1,064,962
03/20	87,000	3500	-3.87%	736,354
03/19	90,500	100	0.11%	2,443,509
03/18	90,400	18700	26.08%	2,826,735
03/15	71,700	3200	-4.27%	374,343
03/14	74,900	3700	-4.71%	664,082
03/13	78,600	3100	4.11%	924,635
03/12	75,500	6500	9.42%	2,097,477
03/11	69,000	9000	15.00%	2,209,392
03/08	60,000	1800	-2.91%	103,848