일자	종가	등락	등락률(%)	거래량
03/07	28,500	650	-2.23%	428,831
03/06	29,150	150	0.52%	249,385
03/05	29,000	600	-2.03%	343,951
03/04	29,600	1150	4.04%	433,187
02/29	28,450	150	-0.52%	283,001
02/28	28,600	450	-1.55%	404,288
02/27	29,050	400	-1.36%	337,054
02/26	29,450	700	-2.32%	390,623
02/23	30,150	1350	-4.29%	851,738
02/22	31,500	1700	5.70%	1,314,367