일자	종가	등락	등락률(%)	거래량
03/07	2,605	460	-15.01%	5,060,617
03/06	3,065	510	19.96%	9,483,163
03/05	2,555	15	0.59%	3,130,840
03/04	2,540	30	1.20%	3,712,629
02/29	2,510	45	-1.76%	3,221,997
02/28	2,555	435	-14.55%	4,894,209
02/27	2,990	720	-19.41%	7,218,431
02/26	3,710	5	0.13%	26,638,782
02/23	3,705	855	30.00%	19,092,313
02/22	2,850	655	29.84%	8,987,910