일자	종가	등락	등락률(%)	거래량
02/21	29,800	200	-0.67%	828,632
02/20	30,000	550	-1.80%	1,020,623
02/19	30,550	1050	-3.32%	1,130,240
02/16	31,600	400	1.28%	10,378,844
02/15	31,200	950	3.14%	1,303,327
02/14	30,250	850	2.89%	540,507
02/13	29,400	1700	6.14%	764,540
02/08	27,700	1550	5.93%	530,155
02/07	26,150	600	-2.24%	240,469