일자	종가	등락	등락률(%)	거래량
02/20	19,250	800	-3.99%	835,961
02/19	20,050	410	2.09%	1,924,001
02/16	19,640	600	3.15%	4,206,027
02/15	19,040	100	0.53%	608,455
02/14	18,940	80	0.42%	356,628
02/13	18,860	740	4.08%	419,628
02/08	18,120	470	2.66%	349,281
02/07	17,650	30	-0.17%	237,746