일자	종가	등락	등락률(%)	거래량
02/21	2,195	175	8.66%	1,312,109
02/20	2,020	21	1.05%	760,242
02/19	1,999	1	0.05%	342,625
02/16	1,998	2	-0.10%	651,286
02/15	2,000	55	-2.68%	975,466
02/14	2,055	35	-1.67%	768,340
02/13	2,090	70	3.47%	658,456
02/08	2,020	50	-2.42%	475,817
02/07	2,070	40	-1.90%	431,378