일자	종가	등락	등락률(%)	거래량
07/16	57,500	2200	-3.69%	128,941
07/15	59,700	600	-1.00%	67,644
07/12	60,300	100	0.17%	64,701
07/11	60,200	200	0.33%	57,057
07/10	60,000	1000	-1.64%	95,351
07/09	61,000	1100	-1.77%	65,277
07/08	62,100	1100	1.80%	123,250
07/05	61,000	400	-0.65%	62,580
07/04	61,400	200	-0.32%	89,284
07/03	61,600	400	0.65%	99,243