일자	종가	등락	등락률(%)	거래량
01/02	13,830	1130	8.90%	271,979
12/30	12,700	110	0.87%	87,448
12/27	12,590	110	-0.87%	357,003
12/26	12,700	160	-1.24%	86,076
12/24	12,860	510	-3.81%	115,478
12/23	13,370	410	3.16%	184,919
12/20	12,960	680	-4.99%	181,413
12/19	13,640	160	-1.16%	408,448
12/18	13,800	1090	8.58%	443,391
12/17	12,710	400	3.25%	151,142