일자	종가	등락	등락률(%)	거래량
12/30	11,640	570	5.15%	464,363
12/27	11,070	1010	-8.36%	997,100
12/26	12,080	350	2.98%	800,783
12/24	11,730	240	-2.01%	297,284
12/23	11,970	250	2.13%	549,169
12/20	11,720	1130	-8.79%	1,207,084
12/19	12,850	390	-2.95%	386,125
12/18	13,240	450	-3.29%	719,273
12/17	13,690	50	0.37%	606,803
12/16	13,640	80	0.59%	653,243