일자	종가	등락	등락률(%)	거래량
01/02	1,984	46	-2.27%	807,837
12/30	2,030	15	-0.73%	1,380,284
12/27	2,045	125	-5.76%	1,044,436
12/26	2,170	170	8.50%	1,508,367
12/24	2,000	95	-4.53%	799,306
12/23	2,095	30	1.45%	1,250,260
12/20	2,065	10	0.49%	2,405,293
12/19	2,055	100	-4.64%	2,596,093
12/18	2,155	65	-2.93%	1,496,002
12/17	2,220	135	6.47%	2,034,662