일자	종가	등락	등락률(%)	거래량
12/16	12,310	500	4.23%	134,858
12/13	11,810	350	3.05%	131,415
12/12	11,460	80	0.70%	53,999
12/11	11,380	810	7.66%	121,605
12/10	10,570	600	6.02%	90,323
12/09	9,970	760	-7.08%	135,062
12/06	10,730	220	-2.01%	116,626
12/05	10,950	380	-3.35%	59,626
12/04	11,330	250	-2.16%	104,215
12/03	11,580	580	5.27%	85,850