일자	종가	등락	등락률(%)	거래량
08/30	6,500	0	0.00%	56,135
08/29	6,500	150	-2.26%	71,930
08/28	6,650	130	-1.92%	30,907
08/27	6,780	0	0.00%	56,073
08/26	6,780	20	-0.29%	55,329
08/23	6,800	430	6.75%	158,356
08/22	6,370	110	-1.70%	29,126
08/21	6,480	140	2.21%	69,681
08/20	6,340	50	0.79%	129,781
08/19	6,290	30	-0.47%	33,202