일자	종가	등락	등락률(%)	거래량
12/16	2,085	80	-3.70%	2,361,679
12/13	2,165	10	0.46%	6,456,132
12/12	2,155	95	-4.22%	17,071,254
12/11	2,250	431	23.69%	9,990,425
12/10	1,819	62	3.53%	1,052,061
12/09	1,757	138	-7.28%	1,069,293
12/06	1,895	6	0.32%	1,041,669
12/05	1,889	11	-0.58%	951,761
12/04	1,900	69	-3.50%	1,297,243
12/03	1,969	86	-4.18%	1,215,013