일자	종가	등락	등락률(%)	거래량
12/16	34,500	350	-1.00%	62,800
12/13	34,850	100	-0.29%	47,733
12/12	34,950	100	0.29%	151,470
12/11	34,850	400	1.16%	67,567
12/10	34,450	300	0.88%	60,607
12/09	34,150	2050	-5.66%	86,564
12/06	36,200	1900	5.54%	112,798
12/05	34,300	900	-2.56%	72,141
12/04	35,200	1450	-3.96%	103,237
12/03	36,650	200	-0.54%	86,870