일자	종가	등락	등락률(%)	거래량
08/16	6,320	70	1.12%	17,877
08/14	6,250	150	2.46%	9,474
08/13	6,100	250	-3.94%	55,183
08/12	6,350	0	0.00%	22,461
08/09	6,350	300	4.96%	59,904
08/08	6,050	20	-0.33%	32,817
08/07	6,070	490	8.78%	113,707
08/06	5,580	250	4.69%	116,017
08/05	5,330	720	-11.90%	225,392
08/02	6,050	270	-4.27%	52,144