일자	종가	등락	등락률(%)	거래량
12/02	2,055	30	1.48%	570,290
11/29	2,025	90	-4.26%	858,030
11/28	2,115	20	0.95%	1,233,405
11/27	2,095	65	3.20%	2,719,917
11/26	2,030	55	-2.64%	5,447,232
11/25	2,085	215	-9.35%	4,196,284
11/22	2,300	355	-13.37%	4,678,829
11/21	2,655	355	-11.79%	3,268,563
11/20	3,010	35	1.18%	1,847,807
11/19	2,975	110	3.84%	1,784,456