일자	종가	등락	등락률(%)	거래량
04/28	29,300	200	-0.68%	152,761
04/25	29,500	2300	8.46%	319,347
04/24	27,200	250	0.93%	62,248
04/23	26,950	850	3.26%	67,369
04/22	26,100	1100	4.40%	248,238
04/21	25,000	450	-1.77%	30,652
04/18	25,450	100	0.39%	30,408
04/17	25,350	200	0.80%	37,213
04/16	25,150	700	-2.71%	49,907
04/15	25,850	250	-0.96%	57,385