일자	종가	등락	등락률(%)	거래량
11/18	12,040	990	8.96%	294,486
11/15	11,050	410	3.85%	103,751
11/14	10,650	860	-7.47%	180,047
11/13	11,510	60	-0.52%	88,360
11/12	11,570	340	-2.85%	142,805
11/11	11,910	800	-6.29%	152,969
11/08	12,710	290	-2.23%	106,594
11/07	13,000	440	3.50%	80,782
11/06	12,560	300	-2.33%	98,983
11/05	12,860	90	0.70%	79,311