일자	종가	등락	등락률(%)	거래량
11/15	10,180	0	0.00%	293,869
11/14	10,250	90	0.89%	271,867
11/13	10,160	190	-1.84%	286,393
11/12	10,350	310	-2.91%	374,195
11/11	10,660	350	-3.18%	289,761
11/08	11,010	90	0.82%	291,550
11/07	10,920	170	-1.53%	304,057
11/06	11,090	40	0.36%	1,128,058
11/05	11,050	50	-0.45%	225,774
11/04	11,100	510	4.82%	303,797