일자	종가	등락	등락률(%)	거래량
08/01	6,320	50	0.80%	8,030
07/31	6,270	180	-2.79%	42,909
07/30	6,450	20	0.31%	47,488
07/29	6,430	100	1.58%	21,157
07/26	6,330	80	1.28%	13,848
07/25	6,250	190	-2.95%	20,424
07/24	6,440	100	1.58%	15,639
07/23	6,340	120	1.93%	34,636
07/22	6,220	230	-3.57%	44,598
07/19	6,450	10	-0.15%	46,023