일자	종가	등락	등락률(%)	거래량
04/15	25,850	250	-0.96%	57,385
04/14	26,100	650	2.55%	51,379
04/11	25,450	750	-2.86%	41,046
04/10	26,200	2450	10.32%	113,201
04/09	23,750	500	-2.06%	53,114
04/08	24,250	0	0.00%	55,972
04/07	24,250	1650	-6.37%	70,583
04/04	25,900	1200	4.86%	95,001
04/03	24,700	250	-1.00%	91,356
04/02	24,950	750	-2.92%	59,468