일자	종가	등락	등락률(%)	거래량
11/18	38,700	1800	4.88%	64,080
11/15	36,900	2050	-5.26%	187,818
11/14	38,950	800	-2.01%	91,963
11/13	39,750	1350	-3.28%	82,478
11/12	41,100	1100	-2.61%	116,972
11/11	42,200	2550	-5.70%	99,509
11/08	44,750	100	0.22%	69,343
11/07	44,650	50	0.11%	88,501
11/06	44,600	2950	-6.20%	120,784
11/05	47,550	150	0.32%	68,270